We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,672.00 | 2,672.00 | 2,673.00 | -15.00 | -0.56 % | 644,838 | 11:21:11 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,694.00 | -12.00 | -0.44 % | 70,766 | 11:20:19 |
AHT | Ashtead | 5,750.00 | 5,748.00 | 5,752.00 | -42.00 | -0.73 % | 61,424 | 11:20:56 |
AZN | Astrazeneca | 12,346.00 | 12,346.00 | 12,348.00 | -18.00 | -0.15 % | 177,546 | 11:21:12 |
BARC | Barclays | 217.10 | 217.10 | 217.15 | -0.45 | -0.21 % | 5,334,263 | 11:21:05 |
BATS | British American Tobacco | 2,464.00 | 2,464.00 | 2,465.00 | -9.00 | -0.36 % | 739,643 | 11:19:57 |
BHP | Bhp | 2,406.00 | 2,405.00 | 2,407.00 | -24.00 | -0.99 % | 225,640 | 11:20:06 |
BNC | Banco Santander | 413.50 | 412.00 | 413.00 | 3.00 | 0.73 % | 53,839 | 11:18:30 |
BP. | Bp | 483.95 | 483.95 | 484.05 | -6.85 | -1.40 % | 6,588,460 | 11:21:09 |
CNA | Centrica | 148.45 | 148.30 | 148.45 | 0.35 | 0.24 % | 3,000,205 | 11:20:55 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,239.00 | 8.00 | 0.36 % | 223,249 | 11:21:10 |
CRH | Crh | 6,348.00 | 6,346.00 | 6,352.00 | -12.00 | -0.19 % | 133,795 | 11:20:16 |
DGE | Diageo | 2,737.00 | 2,737.00 | 2,737.50 | -14.50 | -0.53 % | 995,673 | 11:21:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,656.00 | 3,655.00 | 3,657.00 | 17.00 | 0.47 % | 270,790 | 11:21:11 |
FERG | Ferguson | 16,520.00 | 16,515.00 | 16,525.00 | -80.00 | -0.48 % | 7,479 | 11:20:57 |
FLTR | Flutter Entertainment | 16,380.00 | 16,375.00 | 16,385.00 | 15.00 | 0.09 % | 42,674 | 11:20:58 |
GLEN | Glencore | 490.50 | 490.45 | 490.50 | -9.40 | -1.88 % | 7,565,731 | 11:21:12 |
GSK | Gsk | 1,756.50 | 1,756.50 | 1,757.00 | 0.50 | 0.03 % | 582,159 | 11:21:11 |
HLN | Haleon | 328.50 | 328.60 | 328.70 | -3.00 | -0.90 % | 7,553,601 | 11:21:10 |
HSBA | Hsbc | 700.70 | 700.60 | 700.80 | 3.00 | 0.43 % | 3,564,794 | 11:20:56 |
IAG | International Consolidat... | 173.80 | 173.80 | 173.90 | 0.25 | 0.14 % | 12,425,382 | 11:20:44 |
III | 3i | 2,901.00 | 2,901.00 | 2,903.00 | -59.00 | -1.99 % | 505,859 | 11:20:54 |
JD. | Jd Sports Fashion | 119.15 | 119.05 | 119.20 | -1.45 | -1.20 % | 2,168,730 | 11:20:10 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.742 | 0.00 | 0.00 % | 8,231,477 | 09:36:04 |
LLOY | Lloyds Banking | 57.16 | 57.14 | 57.16 | 0.98 | 1.74 % | 53,284,774 | 11:20:47 |
NWG | Natwest | 319.40 | 319.30 | 319.40 | 4.30 | 1.36 % | 3,809,275 | 11:20:04 |
PRU | Prudential | 794.60 | 794.40 | 794.60 | -3.00 | -0.38 % | 1,961,587 | 11:19:57 |
REL | Relx | 3,461.00 | 3,460.00 | 3,462.00 | -4.00 | -0.12 % | 362,365 | 11:21:10 |
RIO | Rio Tinto | 5,815.00 | 5,815.00 | 5,816.00 | -10.00 | -0.17 % | 639,518 | 11:21:06 |
RR. | Rolls-royce | 435.70 | 435.70 | 435.90 | 2.70 | 0.62 % | 1,912,202 | 11:20:53 |
SHEL | Shell | 2,782.50 | 2,783.50 | 2,784.00 | -21.00 | -0.75 % | 1,116,681 | 11:21:10 |
SSE | Sse | 1,802.50 | 1,802.00 | 1,803.00 | 3.50 | 0.19 % | 952,262 | 11:21:04 |
STAN | Standard Chartered | 778.20 | 778.00 | 778.20 | -0.60 | -0.08 % | 833,263 | 11:20:26 |
TSCO | Tesco | 313.90 | 313.80 | 314.00 | 2.00 | 0.64 % | 4,144,012 | 11:21:11 |
ULVR | Unilever | 4,265.00 | 4,264.00 | 4,266.00 | -13.00 | -0.30 % | 449,793 | 11:21:10 |
VOD | Vodafone | 75.58 | 75.56 | 75.60 | 0.34 | 0.45 % | 14,222,172 | 11:20:57 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,460.00 | -20.00 | -1.36 % | 17,283 | 11:21:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.50 | 138.30 | 138.70 | -3.60 | -2.53 % | 588,682 | 11:16:05 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.00 | -4.88 % | 1,406,642 | 11:00:00 |
MTRO | Metro Bank | 35.85 | 36.25 | 36.80 | -0.65 | -1.78 % | 140,316 | 11:21:05 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 11,787,148 | 08:24:17 |
THG | Thg | 73.45 | 73.30 | 73.80 | -0.65 | -0.88 % | 1,192,895 | 11:21:06 |
TERN | Tern | 3.40 | 3.30 | 3.50 | -0.05 | -1.45 % | 560,575 | 10:30:58 |
PANR | Pantheon Resources | 31.60 | 31.45 | 31.70 | 0.75 | 2.43 % | 1,398,785 | 11:18:29 |
BOO | Boohoo | 34.72 | 34.54 | 34.98 | -0.44 | -1.25 % | 408,438 | 11:20:52 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,335,758 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 795.50 | 794.00 | 796.50 | -4.00 | -0.50 % | 73,669 | 11:19:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions